| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.59 |
28.63 |
28.53 |
28.6 |
55000 |
0.01 |
 |
0.03% |
| 2017-12-15 |
29.31 |
29.43 |
29.3 |
29.3 |
80100 |
-0.01 |
 |
-0.03% |
| 2017-12-14 |
29.3 |
29.42 |
29.28 |
29.36 |
37300 |
0.06 |
|
0.20% |
| 2017-12-13 |
29.49 |
29.49 |
29.23 |
29.4 |
95300 |
-0.09 |
|
-0.31% |
| 2017-12-12 |
29.63 |
29.63 |
29.45 |
29.5 |
18200 |
-0.13 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
