| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
68.33 |
69.04 |
66.545 |
67.71 |
29975600 |
-0.62 |
 |
-0.91% |
| 2017-12-15 |
74.45 |
75.15 |
74.27 |
74.77 |
37121100 |
0.32 |
 |
0.43% |
| 2017-12-14 |
75.23 |
75.43 |
73.78 |
73.92 |
24778400 |
-1.31 |
|
-1.74% |
| 2017-12-13 |
75.95 |
76.315 |
75.05 |
75.14 |
20231500 |
-0.81 |
|
-1.07% |
| 2017-12-12 |
76.04 |
76.8 |
75.52 |
76.15 |
18381800 |
0.11 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
