| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.92 |
15.96 |
14.86 |
15.13 |
604100 |
-0.79 |
 |
-4.96% |
| 2017-12-15 |
18.87 |
19.11 |
18.75 |
18.95 |
593800 |
0.08 |
 |
0.42% |
| 2017-12-14 |
18.91 |
19.38 |
18.68 |
18.78 |
417400 |
-0.13 |
|
-0.69% |
| 2017-12-13 |
19.17 |
19.36 |
18.89 |
18.91 |
357700 |
-0.26 |
|
-1.36% |
| 2017-12-12 |
19.37 |
19.56 |
19.03 |
19.06 |
454200 |
-0.31 |
|
-1.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
