| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.76 |
32.05 |
30.65 |
30.76 |
1128500 |
-1.00 |
 |
-3.15% |
| 2017-12-15 |
31.87 |
32.55 |
31.62 |
32.33 |
2360800 |
0.46 |
 |
1.44% |
| 2017-12-14 |
32.44 |
32.48 |
31.69 |
31.82 |
713500 |
-0.62 |
|
-1.91% |
| 2017-12-13 |
31.55 |
32.64 |
31.44 |
32.39 |
1640900 |
0.84 |
|
2.66% |
| 2017-12-12 |
32.02 |
32.15 |
31.43 |
31.47 |
1100700 |
-0.55 |
|
-1.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
