| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.86 |
23.24 |
22.38 |
22.54 |
51100 |
-0.32 |
 |
-1.40% |
| 2017-12-15 |
21.2 |
21.6 |
21.15 |
21.51 |
204700 |
0.31 |
 |
1.46% |
| 2017-12-14 |
21.51 |
21.51 |
21.11 |
21.17 |
46800 |
-0.34 |
|
-1.58% |
| 2017-12-13 |
21.19 |
21.56 |
21.19 |
21.35 |
52100 |
0.16 |
|
0.76% |
| 2017-12-12 |
21.3 |
21.53 |
21.06 |
21.15 |
112900 |
-0.15 |
|
-0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
