| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.54 |
24.635 |
24.5 |
24.625 |
63800 |
0.09 |
 |
0.35% |
| 2017-12-15 |
25.59 |
25.59 |
25.32 |
25.32 |
8200 |
-0.27 |
 |
-1.06% |
| 2017-12-14 |
25.37 |
25.45 |
25.3 |
25.39 |
4400 |
0.02 |
|
0.08% |
| 2017-12-13 |
25.42 |
25.45 |
25.31 |
25.41 |
8500 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
25.83 |
25.83 |
25.45 |
25.45 |
4100 |
-0.38 |
|
-1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
