| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
123.44 |
123.725 |
120.31 |
121.46 |
750300 |
-1.98 |
 |
-1.60% |
| 2017-12-15 |
127.26 |
129.775 |
127.085 |
129.41 |
2158000 |
2.15 |
 |
1.69% |
| 2017-12-14 |
126.38 |
127.14 |
125.85 |
126.71 |
608200 |
0.33 |
|
0.26% |
| 2017-12-13 |
126.37 |
127.04 |
125.81 |
126.37 |
761100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
125.59 |
126.53 |
124.705 |
126.18 |
499800 |
0.59 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
