| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.4 |
31.49 |
30.88 |
31.09 |
1098600 |
-0.31 |
 |
-0.99% |
| 2017-12-15 |
32.65 |
32.95 |
32.64 |
32.77 |
1204600 |
0.12 |
 |
0.37% |
| 2017-12-14 |
32.69 |
32.69 |
32.38 |
32.58 |
807100 |
-0.11 |
|
-0.34% |
| 2017-12-13 |
32.49 |
32.65 |
32.46 |
32.56 |
787300 |
0.07 |
|
0.22% |
| 2017-12-12 |
32.54 |
32.58 |
32.395 |
32.46 |
471900 |
-0.08 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
