| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.05 |
1.16 |
1.05 |
1.09 |
35200 |
0.04 |
 |
3.81% |
| 2017-12-15 |
1.49 |
1.5 |
1.45 |
1.47 |
115000 |
-0.02 |
 |
-1.34% |
| 2017-12-14 |
1.47 |
1.51 |
1.44 |
1.48 |
324600 |
0.01 |
|
0.68% |
| 2017-12-13 |
1.49 |
1.54 |
1.44 |
1.51 |
468300 |
0.02 |
|
1.34% |
| 2017-12-12 |
1.5 |
1.53 |
1.45 |
1.47 |
278700 |
-0.03 |
|
-2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
