| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.26 |
32.7 |
30.3 |
31.48 |
227300 |
-0.78 |
 |
-2.42% |
| 2017-12-15 |
9.32 |
9.96 |
9.32 |
9.93 |
62700 |
0.61 |
 |
6.55% |
| 2017-12-14 |
9.24 |
9.93 |
9.24 |
9.89 |
57000 |
0.65 |
|
7.03% |
| 2017-12-13 |
9.78 |
9.95 |
9.68 |
9.84 |
45700 |
0.06 |
|
0.61% |
| 2017-12-12 |
10 |
10.01 |
9.72 |
9.91 |
34100 |
-0.09 |
|
-0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
