| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.79 |
31.98 |
30.83 |
31.47 |
15034100 |
-0.32 |
 |
-1.01% |
| 2017-12-15 |
31.61 |
31.91 |
31.37 |
31.41 |
3317600 |
-0.20 |
|
-0.63% |
| 2017-12-14 |
31.9 |
32.04 |
31.58 |
31.72 |
2650600 |
-0.18 |
|
-0.56% |
| 2017-12-13 |
32 |
32.04 |
31.7 |
31.99 |
3152600 |
-0.01 |
|
-0.03% |
| 2017-12-12 |
32.08 |
32.26 |
31.98 |
32.05 |
2016400 |
-0.03 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
