| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.31 |
63.58 |
61.7 |
62.61 |
577600 |
-0.70 |
 |
-1.11% |
| 2017-12-15 |
60.51 |
61.5 |
60.31 |
60.91 |
913400 |
0.40 |
 |
0.66% |
| 2017-12-14 |
60.57 |
60.7 |
59.79 |
59.95 |
1009700 |
-0.62 |
|
-1.02% |
| 2017-12-13 |
60.82 |
60.88 |
60.42 |
60.57 |
612800 |
-0.25 |
|
-0.41% |
| 2017-12-12 |
60.98 |
61.17 |
60.62 |
60.82 |
310700 |
-0.16 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
