| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.01 |
13.01 |
12.86 |
12.95 |
44600 |
-0.06 |
 |
-0.46% |
| 2017-12-15 |
12.94 |
13.01 |
12.85 |
13.01 |
42000 |
0.07 |
 |
0.54% |
| 2017-12-14 |
12.91 |
12.94 |
12.87 |
12.89 |
57800 |
-0.02 |
|
-0.15% |
| 2017-12-13 |
12.85 |
12.91 |
12.81 |
12.91 |
92400 |
0.06 |
|
0.47% |
| 2017-12-12 |
12.87 |
12.87 |
12.76 |
12.86 |
88300 |
-0.01 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
