| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.1 |
50.26 |
48.17 |
48.84 |
1306000 |
-1.26 |
 |
-2.51% |
| 2017-12-15 |
51.7 |
51.94 |
51.2 |
51.53 |
2531800 |
-0.17 |
|
-0.33% |
| 2017-12-14 |
52.29 |
52.57 |
51.53 |
51.54 |
1566300 |
-0.75 |
|
-1.43% |
| 2017-12-13 |
53.53 |
53.64 |
52.3 |
52.32 |
1208200 |
-1.21 |
|
-2.26% |
| 2017-12-12 |
53.62 |
53.75 |
53.175 |
53.38 |
1368200 |
-0.24 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
