| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.61 |
19.72 |
19.55 |
19.68 |
54800 |
0.07 |
 |
0.36% |
| 2017-12-15 |
21.45 |
21.65 |
21.4 |
21.57 |
28000 |
0.12 |
|
0.56% |
| 2017-12-14 |
21.43 |
21.52 |
21.37 |
21.45 |
22400 |
0.02 |
|
0.09% |
| 2017-12-13 |
21.36 |
21.53 |
21.36 |
21.53 |
18200 |
0.17 |
|
0.80% |
| 2017-12-12 |
21.37 |
21.57 |
21.34 |
21.36 |
17700 |
-0.01 |
 |
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
