| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
109.66 |
110.18 |
107.6 |
107.79 |
1304900 |
-1.87 |
 |
-1.71% |
| 2017-12-15 |
110.28 |
110.88 |
110.07 |
110.62 |
1898000 |
0.34 |
 |
0.31% |
| 2017-12-14 |
110.27 |
111.11 |
110.18 |
110.5 |
1250300 |
0.23 |
|
0.21% |
| 2017-12-13 |
110.73 |
111.09 |
110.14 |
110.91 |
1588900 |
0.18 |
|
0.16% |
| 2017-12-12 |
110.51 |
111.69 |
110.45 |
111.12 |
1821500 |
0.61 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
