| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.69 |
12.69 |
12.65 |
12.65 |
152000 |
-0.04 |
 |
-0.32% |
| 2017-12-15 |
13.28 |
13.5 |
13.26 |
13.43 |
281900 |
0.15 |
 |
1.13% |
| 2017-12-14 |
13.26 |
13.28 |
13.26 |
13.27 |
190200 |
0.01 |
|
0.08% |
| 2017-12-13 |
13.26 |
13.27 |
13.25 |
13.27 |
224700 |
0.01 |
|
0.08% |
| 2017-12-12 |
13.25 |
13.3 |
13.23 |
13.27 |
205600 |
0.02 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
