| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.3 |
37.09 |
36.27 |
36.97 |
963900 |
0.67 |
 |
1.85% |
| 2017-12-15 |
35.6 |
36.05 |
35.39 |
35.5 |
1395900 |
-0.10 |
 |
-0.28% |
| 2017-12-14 |
35.9 |
36.58 |
35.45 |
35.51 |
1043100 |
-0.39 |
|
-1.09% |
| 2017-12-13 |
35.31 |
35.96 |
35.18 |
35.82 |
1609600 |
0.51 |
|
1.44% |
| 2017-12-12 |
35.12 |
35.53 |
35.07 |
35.23 |
828000 |
0.11 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
