| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.44 |
21.45 |
21.34 |
21.39 |
84300 |
-0.05 |
 |
-0.23% |
| 2017-12-15 |
22.5 |
22.5 |
22.44 |
22.48 |
106600 |
-0.02 |
|
-0.09% |
| 2017-12-14 |
22.5 |
22.53 |
22.46 |
22.5 |
165700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
22.42 |
22.6 |
22.42 |
22.53 |
164800 |
0.11 |
 |
0.49% |
| 2017-12-12 |
22.57 |
22.58 |
22.47 |
22.48 |
153900 |
-0.09 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
