| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.46 |
38.46 |
37.24 |
38 |
34500 |
-0.46 |
 |
-1.20% |
| 2017-12-15 |
37.99 |
38.49 |
37.66 |
38.28 |
44100 |
0.29 |
 |
0.76% |
| 2017-12-14 |
38.14 |
38.35 |
37.6 |
37.98 |
34200 |
-0.16 |
|
-0.42% |
| 2017-12-13 |
37.85 |
38.5 |
37.74 |
37.86 |
37800 |
0.01 |
|
0.03% |
| 2017-12-12 |
37.58 |
38.125 |
37.092 |
37.83 |
51900 |
0.25 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
