| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.47 |
57.66 |
56.71 |
56.98 |
1330300 |
-0.49 |
 |
-0.85% |
| 2017-12-15 |
66.09 |
66.305 |
65.71 |
65.86 |
2995400 |
-0.23 |
|
-0.35% |
| 2017-12-14 |
66.32 |
66.64 |
65.32 |
65.78 |
2829700 |
-0.54 |
|
-0.81% |
| 2017-12-13 |
67.08 |
67.65 |
67.08 |
67.36 |
2604000 |
0.28 |
 |
0.42% |
| 2017-12-12 |
67.15 |
67.51 |
67.12 |
67.3 |
2010200 |
0.15 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
