| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.74 |
2.74 |
2.59 |
2.66 |
2085700 |
-0.08 |
 |
-2.92% |
| 2017-12-15 |
2.96 |
2.97 |
2.77 |
2.78 |
1418800 |
-0.18 |
|
-6.08% |
| 2017-12-14 |
2.92 |
3.01 |
2.9 |
2.94 |
1768800 |
0.02 |
 |
0.68% |
| 2017-12-13 |
3 |
3.03 |
2.95 |
2.96 |
1311800 |
-0.04 |
|
-1.33% |
| 2017-12-12 |
3.1 |
3.14 |
2.99 |
3.01 |
1585600 |
-0.09 |
|
-2.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
