| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.35 |
11.35 |
11.26 |
11.31 |
60700 |
-0.04 |
 |
-0.35% |
| 2017-12-15 |
12.08 |
12.08 |
11.94 |
11.95 |
35500 |
-0.13 |
|
-1.08% |
| 2017-12-14 |
12.04 |
12.1 |
12.03 |
12.09 |
28200 |
0.05 |
 |
0.42% |
| 2017-12-13 |
12.07 |
12.11 |
12.02 |
12.03 |
29200 |
-0.04 |
|
-0.33% |
| 2017-12-12 |
12.13 |
12.14 |
12.04 |
12.07 |
56600 |
-0.06 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
