| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.13 |
16.16 |
15.87 |
15.92 |
600200 |
-0.21 |
 |
-1.30% |
| 2017-12-15 |
18.49 |
18.575 |
18.47 |
18.53 |
1156000 |
0.04 |
 |
0.22% |
| 2017-12-14 |
18.51 |
18.58 |
18.44 |
18.53 |
963800 |
0.02 |
|
0.11% |
| 2017-12-13 |
18.03 |
18.49 |
18.02 |
18.26 |
1449800 |
0.23 |
|
1.28% |
| 2017-12-12 |
18.14 |
18.23 |
18.04 |
18.09 |
955300 |
-0.05 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
