| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.21 |
27.36 |
26.415 |
26.84 |
8562200 |
-0.37 |
 |
-1.36% |
| 2017-12-15 |
25.67 |
25.9 |
25.54 |
25.78 |
12186900 |
0.11 |
 |
0.43% |
| 2017-12-14 |
25.79 |
25.89 |
25.485 |
25.62 |
10490100 |
-0.17 |
|
-0.66% |
| 2017-12-13 |
25.62 |
26 |
25.6 |
25.71 |
9586800 |
0.09 |
|
0.35% |
| 2017-12-12 |
25.68 |
25.73 |
25.54 |
25.61 |
11201600 |
-0.07 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
