| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.32 |
10.4 |
9.94 |
9.95 |
863500 |
-0.37 |
 |
-3.59% |
| 2017-12-15 |
9.22 |
9.35 |
9.13 |
9.25 |
939200 |
0.03 |
 |
0.33% |
| 2017-12-14 |
9.35 |
9.43 |
9.14 |
9.24 |
562800 |
-0.11 |
|
-1.18% |
| 2017-12-13 |
9.25 |
9.49 |
9.1 |
9.29 |
1114900 |
0.04 |
|
0.43% |
| 2017-12-12 |
9.56 |
9.75 |
9.26 |
9.38 |
963600 |
-0.18 |
|
-1.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
