| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.65 |
30.08 |
28.86 |
28.98 |
233700 |
-0.67 |
 |
-2.26% |
| 2017-12-15 |
26.94 |
26.94 |
26.73 |
26.81 |
89700 |
-0.13 |
|
-0.48% |
| 2017-12-14 |
27.05 |
27.05 |
26.83 |
26.9 |
88000 |
-0.15 |
|
-0.55% |
| 2017-12-13 |
27.18 |
27.18 |
26.83 |
26.9 |
97100 |
-0.28 |
|
-1.03% |
| 2017-12-12 |
26.74 |
27.25 |
26.59 |
27.02 |
108500 |
0.28 |
 |
1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
