| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.14 |
7.18 |
7.05 |
7.1 |
1005000 |
-0.04 |
 |
-0.56% |
| 2017-12-15 |
7.32 |
7.35 |
7.24 |
7.3 |
3118600 |
-0.02 |
|
-0.27% |
| 2017-12-14 |
7.56 |
7.56 |
7.28 |
7.3 |
3495200 |
-0.26 |
|
-3.44% |
| 2017-12-13 |
7.84 |
7.84 |
7.46 |
7.54 |
3585400 |
-0.30 |
|
-3.83% |
| 2017-12-12 |
7.7 |
7.85 |
7.63 |
7.85 |
1415400 |
0.15 |
 |
1.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
