| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.51 |
18.51 |
18.31 |
18.45 |
43200 |
-0.06 |
 |
-0.32% |
| 2017-12-15 |
17.37 |
17.48 |
17.37 |
17.41 |
47700 |
0.04 |
 |
0.23% |
| 2017-12-14 |
17.37 |
17.47 |
17.33 |
17.34 |
56200 |
-0.03 |
|
-0.17% |
| 2017-12-13 |
17.52 |
17.52 |
17.37 |
17.41 |
56500 |
-0.11 |
|
-0.63% |
| 2017-12-12 |
17.55 |
17.55 |
17.4 |
17.45 |
73800 |
-0.10 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
