| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.47 |
12.515 |
12.47 |
12.48 |
7400 |
0.01 |
 |
0.08% |
| 2017-12-15 |
13.16 |
13.165 |
13.12 |
13.16 |
12100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
13.17 |
13.18 |
13.13 |
13.16 |
30900 |
-0.01 |
 |
-0.08% |
| 2017-12-13 |
13.07 |
13.17 |
13.07 |
13.17 |
26400 |
0.10 |
|
0.77% |
| 2017-12-12 |
13.09 |
13.14 |
13.09 |
13.14 |
7000 |
0.05 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
