| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.63 |
12.7 |
12.63 |
12.68 |
14000 |
0.05 |
 |
0.40% |
| 2017-12-15 |
13.7 |
13.74 |
13.7 |
13.74 |
32800 |
0.04 |
|
0.29% |
| 2017-12-14 |
13.69 |
13.75 |
13.69 |
13.74 |
58000 |
0.05 |
|
0.37% |
| 2017-12-13 |
13.72 |
13.74 |
13.7 |
13.72 |
23000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
13.75 |
13.8 |
13.7 |
13.7 |
38500 |
-0.05 |
 |
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
