| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.02 |
12.08 |
11.85 |
11.91 |
796800 |
-0.11 |
 |
-0.92% |
| 2017-12-15 |
9.69 |
9.74 |
9.52 |
9.53 |
1289000 |
-0.16 |
|
-1.65% |
| 2017-12-14 |
9.47 |
9.51 |
9.39 |
9.44 |
1341000 |
-0.03 |
|
-0.32% |
| 2017-12-13 |
9.93 |
10 |
9.505 |
9.53 |
2262000 |
-0.40 |
|
-4.03% |
| 2017-12-12 |
9.54 |
9.98 |
9.5 |
9.91 |
2745700 |
0.37 |
 |
3.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
