| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.26 |
15.34 |
14.965 |
15.01 |
2862200 |
-0.25 |
 |
-1.64% |
| 2017-12-15 |
18.21 |
18.38 |
18.13 |
18.16 |
3440200 |
-0.05 |
|
-0.27% |
| 2017-12-14 |
18.04 |
18.31 |
18.03 |
18.07 |
1778800 |
0.03 |
 |
0.17% |
| 2017-12-13 |
18.12 |
18.4 |
18.12 |
18.25 |
1863500 |
0.13 |
|
0.72% |
| 2017-12-12 |
17.77 |
18.19 |
17.77 |
18.08 |
3623300 |
0.31 |
|
1.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
