| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.9 |
12.93 |
12.31 |
12.52 |
476000 |
-0.38 |
 |
-2.95% |
| 2017-12-15 |
12.17 |
12.45 |
12.06 |
12.32 |
1788900 |
0.15 |
 |
1.23% |
| 2017-12-14 |
12.35 |
12.35 |
11.86 |
12.08 |
2478200 |
-0.27 |
|
-2.19% |
| 2017-12-13 |
13.77 |
13.86 |
11.85 |
12.51 |
5374200 |
-1.26 |
|
-9.15% |
| 2017-12-12 |
14.38 |
14.53 |
14.2 |
14.41 |
480000 |
0.03 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
