| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.44 |
25.44 |
24.34 |
24.84 |
1775700 |
-0.60 |
 |
-2.36% |
| 2017-12-15 |
51.05 |
51.8 |
51.05 |
51.18 |
1502900 |
0.13 |
 |
0.25% |
| 2017-12-14 |
51.28 |
51.95 |
50.89 |
51.05 |
494400 |
-0.23 |
|
-0.45% |
| 2017-12-13 |
51.65 |
51.715 |
51.2 |
51.25 |
423800 |
-0.40 |
|
-0.77% |
| 2017-12-12 |
51.7 |
51.86 |
51.4 |
51.66 |
425500 |
-0.04 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
