| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
199.01 |
199.61 |
192.02 |
195 |
6178100 |
-4.01 |
 |
-2.01% |
| 2017-12-15 |
198.24 |
199.2 |
197.23 |
197.78 |
9169300 |
-0.46 |
|
-0.23% |
| 2017-12-14 |
198.12 |
198.19 |
195.94 |
196.66 |
3594400 |
-1.46 |
|
-0.74% |
| 2017-12-13 |
198.56 |
199.63 |
197.35 |
197.4 |
4151800 |
-1.16 |
|
-0.58% |
| 2017-12-12 |
197 |
199.92 |
197 |
199.07 |
4343000 |
2.07 |
 |
1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
