| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
298620 |
299100 |
288740 |
293410 |
400 |
-5210.00 |
 |
-1.74% |
| 2017-12-15 |
297080 |
298880 |
296080 |
296280 |
400 |
-800.00 |
|
-0.27% |
| 2017-12-14 |
296750 |
297000 |
293990 |
295815 |
100 |
-935.00 |
|
-0.32% |
| 2017-12-13 |
298180 |
299320 |
296026 |
296180 |
200 |
-2000.00 |
|
-0.67% |
| 2017-12-12 |
296500 |
299790 |
296000 |
298630 |
300 |
2130.00 |
 |
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
