| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.98 |
7.055 |
6.89 |
6.91 |
2030300 |
-0.07 |
 |
-1.00% |
| 2017-12-15 |
10.94 |
10.97 |
10.8 |
10.86 |
1780000 |
-0.08 |
|
-0.73% |
| 2017-12-14 |
10.92 |
11.06 |
10.77 |
10.86 |
1613800 |
-0.06 |
|
-0.55% |
| 2017-12-13 |
11.62 |
11.73 |
11.11 |
11.19 |
2524400 |
-0.43 |
|
-3.70% |
| 2017-12-12 |
10.97 |
11.42 |
10.91 |
11.34 |
1858200 |
0.37 |
 |
3.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
