| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.1 |
37.1 |
36 |
36.1 |
281300 |
-1.00 |
 |
-2.70% |
| 2017-12-15 |
38.95 |
39.6 |
38.5 |
39.35 |
478500 |
0.40 |
 |
1.03% |
| 2017-12-14 |
39.3 |
39.4 |
38.7 |
38.8 |
173000 |
-0.50 |
|
-1.27% |
| 2017-12-13 |
38.95 |
39.55 |
38.8 |
39.3 |
129200 |
0.35 |
|
0.90% |
| 2017-12-12 |
39.3 |
39.85 |
38.85 |
38.9 |
178200 |
-0.40 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
