| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.32 |
13.32 |
13.145 |
13.19 |
5000 |
-0.13 |
 |
-0.98% |
| 2017-12-15 |
14.6 |
14.64 |
14.47 |
14.48 |
3700 |
-0.12 |
|
-0.82% |
| 2017-12-14 |
14.62 |
14.64 |
14.43 |
14.515 |
14000 |
-0.10 |
|
-0.72% |
| 2017-12-13 |
14.42 |
14.62 |
14.42 |
14.62 |
5000 |
0.20 |
 |
1.39% |
| 2017-12-12 |
14.45 |
14.49 |
14.44 |
14.45 |
4000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
