| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.95 |
24.6 |
23.4 |
24.6 |
384400 |
0.65 |
 |
2.71% |
| 2017-12-15 |
20.1 |
20.3 |
20 |
20 |
138000 |
-0.10 |
 |
-0.50% |
| 2017-12-14 |
20.05 |
20.25 |
20.05 |
20.25 |
118500 |
0.20 |
|
1.00% |
| 2017-12-13 |
20 |
20.4 |
19.95 |
20.1 |
98800 |
0.10 |
|
0.50% |
| 2017-12-12 |
20.25 |
20.25 |
19.9 |
20 |
159400 |
-0.25 |
|
-1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
