| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.78 |
18.36 |
17.51 |
17.65 |
242700 |
-0.13 |
 |
-0.73% |
| 2017-12-15 |
18 |
18.44 |
17.68 |
17.71 |
337500 |
-0.29 |
|
-1.61% |
| 2017-12-14 |
18 |
18.09 |
17.76 |
18 |
157700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
17.84 |
18.14 |
17.73 |
17.93 |
162200 |
0.09 |
 |
0.50% |
| 2017-12-12 |
17.89 |
18.1 |
17.51 |
17.84 |
348500 |
-0.05 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
