| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.34 |
37.8 |
36.315 |
37.47 |
886200 |
0.13 |
 |
0.35% |
| 2017-12-15 |
48.98 |
49.23 |
48.58 |
48.96 |
1307900 |
-0.02 |
 |
-0.04% |
| 2017-12-14 |
48.74 |
49.25 |
48.56 |
48.92 |
871900 |
0.18 |
|
0.37% |
| 2017-12-13 |
48.45 |
49.08 |
48.34 |
48.86 |
689500 |
0.41 |
|
0.85% |
| 2017-12-12 |
47.4 |
48.75 |
47.31 |
48.47 |
814500 |
1.07 |
|
2.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
