| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.53 |
40.54 |
39.45 |
39.91 |
5752800 |
-0.62 |
 |
-1.53% |
| 2017-12-15 |
40.5 |
40.52 |
40.24 |
40.28 |
3162100 |
-0.22 |
|
-0.54% |
| 2017-12-14 |
40.62 |
40.85 |
40.6 |
40.63 |
2881500 |
0.01 |
 |
0.02% |
| 2017-12-13 |
40.67 |
40.77 |
40.485 |
40.65 |
3750000 |
-0.02 |
|
-0.05% |
| 2017-12-12 |
40.45 |
40.83 |
40.39 |
40.66 |
6753500 |
0.21 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
