| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.55 |
11.58 |
11.34 |
11.41 |
271300 |
-0.14 |
 |
-1.21% |
| 2017-12-15 |
12.44 |
12.44 |
12.29 |
12.33 |
477500 |
-0.11 |
|
-0.88% |
| 2017-12-14 |
13.89 |
13.95 |
13.72 |
13.73 |
597600 |
-0.16 |
|
-1.15% |
| 2017-12-13 |
13.79 |
13.88 |
13.76 |
13.86 |
407600 |
0.07 |
 |
0.51% |
| 2017-12-12 |
13.72 |
13.8 |
13.67 |
13.76 |
382400 |
0.04 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
