| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.09 |
13.1 |
13.08 |
13.1 |
11700 |
0.01 |
 |
0.08% |
| 2017-12-15 |
14.62 |
14.62 |
14.59 |
14.6 |
29700 |
-0.02 |
 |
-0.14% |
| 2017-12-14 |
14.65 |
14.65 |
14.62 |
14.63 |
14400 |
-0.02 |
|
-0.14% |
| 2017-12-13 |
14.72 |
14.73 |
14.645 |
14.65 |
21800 |
-0.07 |
|
-0.48% |
| 2017-12-12 |
14.71 |
14.79 |
14.65 |
14.65 |
24100 |
-0.06 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
