| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.98 |
60.98 |
59.59 |
60.26 |
932900 |
-0.72 |
 |
-1.18% |
| 2017-12-15 |
64.69 |
64.7 |
63.75 |
63.83 |
606700 |
-0.86 |
|
-1.33% |
| 2017-12-14 |
64.61 |
64.85 |
64.19 |
64.65 |
526000 |
0.04 |
 |
0.06% |
| 2017-12-13 |
64.68 |
64.86 |
64.35 |
64.72 |
574200 |
0.04 |
|
0.06% |
| 2017-12-12 |
64.75 |
64.84 |
64.42 |
64.57 |
546200 |
-0.18 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
