| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.85 |
6.895 |
6.37 |
6.59 |
354100 |
-0.26 |
 |
-3.80% |
| 2017-12-15 |
8.05 |
8.39 |
8.05 |
8.28 |
1467000 |
0.23 |
 |
2.86% |
| 2017-12-14 |
8.25 |
8.58 |
8 |
8.05 |
823700 |
-0.20 |
|
-2.42% |
| 2017-12-13 |
8.46 |
8.67 |
8.19 |
8.25 |
1014300 |
-0.21 |
|
-2.48% |
| 2017-12-12 |
7.83 |
8.63 |
7.74 |
8.42 |
1494600 |
0.59 |
|
7.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
