| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.93 |
63.23 |
60.73 |
62 |
6319700 |
-0.93 |
 |
-1.48% |
| 2017-12-15 |
62.49 |
62.84 |
61.97 |
62.41 |
8856700 |
-0.08 |
|
-0.13% |
| 2017-12-14 |
63.48 |
63.52 |
61.72 |
62.13 |
5507900 |
-1.35 |
|
-2.13% |
| 2017-12-13 |
63.14 |
63.97 |
63 |
63.47 |
4352400 |
0.33 |
 |
0.52% |
| 2017-12-12 |
63.19 |
63.65 |
63.19 |
63.28 |
4832300 |
0.09 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
