| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
75.57 |
75.6 |
74.21 |
74.84 |
465700 |
-0.73 |
 |
-0.97% |
| 2017-12-15 |
78.75 |
78.75 |
78.02 |
78.2 |
434500 |
-0.55 |
|
-0.70% |
| 2017-12-14 |
78.72 |
78.8 |
78.1 |
78.61 |
422300 |
-0.11 |
|
-0.14% |
| 2017-12-13 |
78.48 |
78.88 |
78.34 |
78.56 |
445200 |
0.08 |
 |
0.10% |
| 2017-12-12 |
78.49 |
78.6 |
78.08 |
78.45 |
338400 |
-0.04 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
